Pi Network(PI)
$0.21052
≈ ￥1.51
+3.30849% ($0.00674197)
更新于：2025-12-20 11:15:14
更新于：2025-12-20 11:15:14
24H最高 $0.22
24H交易量 2324.31万
总市值 $27.1亿
24H最低 $0.2
流通市值 $17.6亿
首日开盘价 $0.0025
历史最高 $2.99
历史最低 $0.172081
支持交易所 215家
24H最高 $0.22
24H最低 $0.2
24H交易量 2324.31万
流通市值 $17.6亿
总市值 $27.1亿
点击这里去购买Filecoin
提示：现在下载注册 送狗狗币、比特币等福利大礼包!
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1050
Solayer Staked SOLLOGO
SSOL Solayer Staked SOL
$141.11 $142.88 $134.05 $3.85万 $2224.91万 +5.15% +5.15%
1050
AnonFiLOGO
ANON AnonFi
$0.01904732 $-- $-- $2.47万 $2095.2万 0% 0%
1051
Fluid Wrapped EtherLOGO
FWETH Fluid Wrapped Ether
$4040.26 $4040.26 $4040.26 $-- $2224.57万 0% 0%
1052
MarinadeLOGO
MNDE Marinade
$0.04025026 $0.04812998 $0.03909664 $378.96万 $2223.7万 +0.24% +0.24%
1053
NominaLOGO
NOM Nomina
$0.00773763 $0.0085718 $0.00665723 $3032.67万 $2221.33万 +15.41% +15.41%
1054
Wrapped FRAXLOGO
WFRAX Wrapped FRAX
$0.627707 $0.630802 $0.609042 $15.32万 $2226.46万 +2.89% +2.89%
1055
Gnosis xDai Bridged WETH (Gnosis Chain)LOGO
WETH Gnosis xDai Bridged WETH (Gnosis Chain)
$2982.65 $2994.62 $2850.04 $6.44万 $2219.79万 +4.65% +4.65%
1056
aPrioriLOGO
APR aPriori
$0.119509 $0.126258 $0.095182 $749.81万 $2219.23万 +25.56% +25.56%
1057
zkPassLOGO
ZKP zkPass
$0.110359 $0.23286 $0.097245 $7198.42万 $2218.11万 -44.81% -44.81%
1058
DarkStarLOGO
DARKSTAR DarkStar
$0.075444 $0.102484 $0.073965 $23.79万 $2212.8万 -25.21% -25.21%
1059
GeorgePlaysClashRoyaleLOGO
CLASH GeorgePlaysClashRoyale
$0.02202444 $0.02223406 $0.02034024 $28.31万 $2203.24万 +8.28% +8.28%
1060
Capx AILOGO
CAPX Capx AI
$0.214726 $0.21503 $0.213467 $40.4万 $2200.84万 +0.36% +0.36%
1061
MakerDAO Arbitrum Bridged DAI (Arbitrum One)LOGO
DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)
$1.003 $1.004 $0.996989 $151.3万 $2195.66万 +0.24% +0.24%
1062
DogsLOGO
DOGS Dogs
$0.0000424 $0.00004293 $0.00004137 $924.9万 $2188.69万 +2.49% +2.49%
1063
SKOR AILOGO
SKORAI SKOR AI
$0.04014932 $0.04014964 $0.03390969 $1616.21 $2188.14万 +18.4% +18.4%
1064
Wilder WorldLOGO
WILD Wilder World
$0.055391 $0.055866 $0.050345 $75.8万 $2181.2万 +10.02% +10.02%
1065
SynFuturesLOGO
F SynFutures
$0.00702867 $0.00780032 $0.00694637 $2219.41万 $2182.32万 -2.52% -2.52%
1066
Adventure GoldLOGO
AGLD Adventure Gold
$0.249501 $0.250561 $0.231562 $422.89万 $2181.02万 +7.75% +7.75%
1067
Gamebitcoin PowerLOGO
PWR Gamebitcoin Power
$0.02780868 $-- $-- $4.9万 $3041.38万 0% 0%
1067
YULOGO
YU YU
$0.773227 $0.895719 $0.673362 $1.39万 $2177.96万 +13.76% +13.76%
1068
AproLOGO
AT Apro
$0.094003 $0.099707 $0.089274 $1737.22万 $2169.4万 -1.61% -1.61%
1068
MEMES•GO•TO•THE•MOON (Runes)LOGO
MEMES MEMES•GO•TO•THE•MOON (Runes)
$0.00037255 $-- $-- $16.77 $3725.54万 0% 0%
1069
FLOCKLOGO
FLOCK FLOCK
$0.089129 $0.090089 $0.082461 $375.62万 $2165.5万 +8.09% +8.09%
1070
Noon USNLOGO
USN Noon USN
$0.999887 $1.003 $0.99729 $16.84万 $2159.42万 +0.07% +0.07%
1071
Stargate Bridged USDC (Plume)LOGO
USDC.E Stargate Bridged USDC (Plume)
$0.996675 $1.004 $0.991247 $41.84万 $3120.51万 -0.31% -0.31%
1071
GRX ChainLOGO
GRX GRX Chain
$2.19 $2.46 $2.19 $1085.46万 $2157.67万 -4.78% -4.78%
1072
HairDAOLOGO
HAIR HairDAO
$30.98 $31.2 $29.42 $3339.47 $2152.48万 +5.08% +5.08%
1073
Circle xStockLOGO
CRCLX Circle xStock
$86.03 $86.22 $81.43 $2962.52万 $2151.59万 +5.43% +5.43%
1074
MEV Capital Usual Boosted USDC Morpho VaultLOGO
USUALUSDC+ MEV Capital Usual Boosted USDC Morpho Vault
$1.09 $1.092 $1.088 $27.07 $2150.8万 +0.03% +0.03%
1075
MovieBlocLOGO
MBL MovieBloc
$0.00112761 $0.00114535 $0.0010906 $317.71万 $2139.78万 +3.21% +3.21%
1076
Gods UnchainedLOGO
GODS Gods Unchained
$0.054436 $0.055436 $0.049482 $80.43万 $2144.79万 +10.01% +10.01%
1077
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$0.03580242 $0.03692498 $0.03197613 $112.51万 $2140.87万 +7.3% +7.3%
1078
Cetus ProtocolLOGO
CETUS Cetus Protocol
$0.02421406 $0.0244922 $0.02264052 $412.25万 $2140.44万 +6.95% +6.95%
1079
iShares Core S&P 500 ETF (Ondo Tokenized ETF)LOGO
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)
$687.11 $687.15 $679.89 $1061.95 $2139.25万 +0.99% +0.99%
1080
USDHLOGO
USDH USDH
$1 $1.002 $0.997626 $1330.16万 $2136.06万 +0.12% +0.12%
1081
Santos FC Fan TokenLOGO
SANTOS Santos FC Fan Token
$1.59 $1.61 $1.48 $659.47万 $2135.99万 +7.34% +7.34%
1082
Freysa AILOGO
FAI Freysa AI
$0.00259939 $0.00274484 $0.00247331 $59.01万 $2133.8万 -2.94% -2.94%
1082
DacxiLOGO
DACXI Dacxi
$0.00310933 $0.00334327 $0.00286568 $2.34万 $2800.56万 -1.01% -1.01%
1083
ShardusLOGO
ULT Shardus
$0.04848199 $0.04858499 $0.04622101 $18.58 $2131.17万 +4.89% +4.89%
1084
Newton ProtocolLOGO
NEWT Newton Protocol
$0.099007 $0.099468 $0.091536 $546.04万 $2130.28万 +8.16% +8.16%
1085
Football at AlphaVerseLOGO
FAV Football at AlphaVerse
$0.01313233 $-- $-- $37.89 $2363.82万 0% 0%
1085
BityuanLOGO
BTY Bityuan
$0.03008616 $0.03076466 $0.0286731 $29.66万 $2129.73万 +3.49% +3.49%
1086
τemplarLOGO
SN3 τemplar
$5.76 $5.9 $5.63 $22.23万 $2123.85万 +2.32% +2.32%
1087
AscendExLOGO
ASD AscendEx
$0.02856 $0.0295118 $0.02444798 $122.93万 $2122.92万 +16.8% +16.8%
1088
UnityLOGO
UTY Unity
$0.999511 $1.001 $0.999175 $699.62 $2097.93万 -0.07% -0.07%
1089
Maverick ProtocolLOGO
MAV Maverick Protocol
$0.0263663 $0.02661969 $0.02531738 $223.24万 $2088.68万 +4.14% +4.14%
1090
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$0.083482 $0.084768 $0.078827 $162.76万 $2088.19万 +5.9% +5.9%
1091
PufferLOGO
PUFFER Puffer
$0.060122 $0.061554 $0.056982 $472.59万 $2088.09万 +5.37% +5.37%
1092
Clash of LilliputLOGO
COL Clash of Lilliput
$0.254117 $0.265957 $0.238937 $7675.42 $2087.13万 +2.66% +2.66%
1093
Invesco QQQ ETF (Ondo Tokenized ETF)LOGO
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)
$619.11 $619.14 $609.53 $320.73万 $2081.44万 +1.52% +1.52%
加载更多