| 1003 |
|
$0.16 |
$0.167475 |
$0.161308 |
$286.78 |
$1315.2万 |
-0.77% |
-0.77% |
| 1004 |
|
$0.99 |
$1.012 |
$0.989239 |
$34.46万 |
$1311.86万 |
-0.12% |
-0.12% |
| 1004 |
|
$1 |
$0.999951 |
$0.687956 |
$15.33万 |
$2225.45万 |
+0.002% |
+0.002% |
| 1005 |
|
$0.17 |
$0.187734 |
$0.172169 |
$15.61万 |
$1296.97万 |
-7.27% |
-7.27% |
| 1006 |
|
$4040.26 |
$4040.26 |
$4040.26 |
$-- |
$2224.57万 |
0% |
0% |
| 1006 |
|
$-- |
$0.00084182 |
$0.00076305 |
$10.66万 |
$1292.56万 |
-7.75% |
-7.75% |
| 1007 |
|
$0.04 |
$0.03894206 |
$0.03750095 |
$347.29万 |
$1292.02万 |
+1.23% |
+1.23% |
| 1008 |
|
$0.08 |
$0.084072 |
$0.082426 |
$2126.05 |
$1288.64万 |
-1.53% |
-1.53% |
| 1009 |
|
$0.91 |
$0.943895 |
$0.909799 |
$108.67万 |
$1286.42万 |
-2.89% |
-2.89% |
| 1010 |
|
$0.02 |
$0.01810311 |
$0.01744393 |
$22.73万 |
$2208.43万 |
+1.22% |
+1.22% |
| 1010 |
|
$5.08 |
$5.23 |
$5.02 |
$82.35万 |
$1277.63万 |
-1.98% |
-1.98% |
| 1011 |
|
$0.08 |
$0.093516 |
$0.068259 |
$7042.36万 |
$1274.76万 |
+16.46% |
+16.46% |
| 1012 |
|
$0.01 |
$0.00597362 |
$0.00557112 |
$184.42万 |
$1274.64万 |
+5.15% |
+5.15% |
| 1013 |
|
$3.01 |
$3.15 |
$2.88 |
$84.88万 |
$1275.19万 |
+4.62% |
+4.62% |
| 1014 |
|
$0.01 |
$0.00864983 |
$0.0032479 |
$35.11万 |
$1298.76万 |
+68.71% |
+68.71% |
| 1015 |
|
$-- |
$0.00035747 |
$0.00035345 |
$3.51万 |
$1272.41万 |
-0.87% |
-0.87% |
| 1015 |
|
$0.03 |
$0.02523281 |
$0.02478932 |
$699.26 |
$1310.5万 |
-0.06% |
-0.06% |
| 1015 |
|
$1.001 |
$1.013 |
$0.981737 |
$327.47万 |
$2554.01万 |
+1.02% |
+1.02% |
| 1016 |
|
$1.16 |
$1.16 |
$1.15 |
$4.11万 |
$2195.25万 |
+0.09% |
+0.09% |
| 1016 |
|
$0.05 |
$0.052752 |
$0.050457 |
$72.13万 |
$1268.96万 |
-3.51% |
-3.51% |
| 1017 |
|
$0.02 |
$0.01553633 |
$0.01481588 |
$1.35万 |
$1267.33万 |
-1.13% |
-1.13% |
| 1018 |
|
$1.14 |
$1.15 |
$1.14 |
$134.01万 |
$1264.82万 |
-0.42% |
-0.42% |
| 1019 |
|
$1.04 |
$1.045 |
$1.045 |
$3.58 |
$1262.43万 |
0% |
0% |
| 1020 |
|
$3.11 |
$3.28 |
$3.04 |
$126.34万 |
$1258.97万 |
-4.65% |
-4.65% |
| 1020 |
|
$0.1 |
$0.104047 |
$0.092434 |
$185.18万 |
$2177.1万 |
-5.76% |
-5.76% |
| 1021 |
|
$0.01 |
$0.01435496 |
$0.01350865 |
$220.01万 |
$1256.36万 |
-4.06% |
-4.06% |
| 1022 |
|
$1 |
$0.997533 |
$0.996022 |
$1049.37 |
$1256.34万 |
+0.03% |
+0.03% |
| 1022 |
|
$2774.28 |
$2878.06 |
$2601.19 |
$3.81万 |
$2165.65万 |
-3.52% |
-3.52% |
| 1023 |
|
$0.33 |
$0.33271 |
$0.330027 |
$3274.85 |
$1255.73万 |
-0.5% |
-0.5% |
| 1024 |
|
$0.53 |
$0.534199 |
$0.522263 |
$161.47万 |
$1254.81万 |
+0.58% |
+0.58% |
| 1024 |
|
$1 |
$1.008 |
$0.996039 |
$94.99万 |
$2160.24万 |
-0.02% |
-0.02% |
| 1026 |
|
$0.01 |
$0.00957083 |
$0.00892121 |
$388.47万 |
$1248.34万 |
-0.48% |
-0.48% |
| 1027 |
|
$-- |
$0.00562243 |
$0.00491034 |
$427.46万 |
$1248.32万 |
-4.81% |
-4.81% |
| 1028 |
|
$0.03 |
$0.03573071 |
$0.03447863 |
$8.79万 |
$1241.23万 |
-1.43% |
-1.43% |
| 1029 |
|
$194.96 |
$203.23 |
$185.41 |
$81.13万 |
$2140.51万 |
-2.02% |
-2.02% |
| 1029 |
|
$0.11 |
$0.124799 |
$0.104031 |
$3.68万 |
$1276.98万 |
-10.59% |
-10.59% |
| 1029 |
|
$37.07 |
$37.46 |
$36.9 |
$1602.89 |
$1240.5万 |
+0.44% |
+0.44% |
| 1030 |
|
$-- |
$0.00027173 |
$0.00021772 |
$3258.63 |
$1238.7万 |
+4.77% |
+4.77% |
| 1032 |
|
$0.01 |
$0.01232304 |
$0.01150674 |
$173.68万 |
$1233.39万 |
+5.56% |
+5.56% |
| 1034 |
|
$1 |
$0.998191 |
$0.997063 |
$545.04 |
$1226.49万 |
+0.006% |
+0.006% |
| 1035 |
|
$0.03 |
$0.03187539 |
$0.02661061 |
$1.55万 |
$1225.72万 |
+15.44% |
+15.44% |
| 1036 |
|
$-- |
$0.00014506 |
$0.00013406 |
$15.44万 |
$1225.39万 |
-5.38% |
-5.38% |
| 1037 |
|
$0.03 |
$0.03157498 |
$0.03092183 |
$39.52万 |
$1225.07万 |
-1.2% |
-1.2% |
| 1038 |
|
$0.04 |
$0.03782057 |
$0.03605013 |
$461.13万 |
$1222.79万 |
-3.38% |
-3.38% |
| 1039 |
|
$0.33 |
$0.331151 |
$0.321598 |
$3623 |
$1222.07万 |
+0.86% |
+0.86% |
| 1040 |
|
$0.03 |
$0.03215353 |
$0.02787339 |
$829.2万 |
$1220.62万 |
-2.55% |
-2.55% |
| 1041 |
|
$0.01 |
$0.01371106 |
$0.0133457 |
$4318.92 |
$1214.97万 |
+2.27% |
+2.27% |
| 1042 |
|
$0.82 |
$0.83066 |
$0.801445 |
$201.94万 |
$1215.36万 |
+1.76% |
+1.76% |
| 1043 |
|
$0.03 |
$0.02747557 |
$0.02687714 |
$8.21万 |
$1207.59万 |
+0.28% |
+0.28% |
| 1043 |
|
$2.18 |
$2.26 |
$2.04 |
$2.46万 |
$2400.93万 |
+4.78% |
+4.78% |
