| 1566 |
|
$1.27 |
$1.28 |
$1.082 |
$26.21万 |
$557.16万 |
+14.19% |
+14.19% |
| 1567 |
|
$-- |
$0.00003153 |
$0.00002922 |
$14.11 |
$554.29万 |
+0.28% |
+0.28% |
| 1568 |
|
$-- |
$0.00404441 |
$0.00394759 |
$4.98万 |
$554.17万 |
+1.25% |
+1.25% |
| 1569 |
|
$0.5 |
$0.505635 |
$0.484472 |
$15.11万 |
$553.84万 |
+1.77% |
+1.77% |
| 1570 |
|
$0.01 |
$0.00750511 |
$0.00692092 |
$2.46万 |
$552.54万 |
-0.92% |
-0.92% |
| 1570 |
|
$2.9 |
$2.94 |
$2.9 |
$20.37万 |
$551.74万 |
-1.08% |
-1.08% |
| 1572 |
|
$353.95 |
$354.11 |
$347.94 |
$38.42万 |
$551.4万 |
+0.82% |
+0.82% |
| 1573 |
|
$0.05 |
$0.056746 |
$0.051296 |
$3.97万 |
$549.96万 |
+5.11% |
+5.11% |
| 1575 |
|
$1.12 |
$1.12 |
$1.12 |
$1000.98 |
$548.56万 |
0% |
0% |
| 1576 |
|
$-- |
$0.00031226 |
$0.00025675 |
$6.11万 |
$547.82万 |
-13.91% |
-13.91% |
| 1577 |
|
$1 |
$0.999961 |
$0.999105 |
$73.04万 |
$916.47万 |
-0.004% |
-0.004% |
| 1577 |
|
$-- |
$0.00108076 |
$0.00100701 |
$153.35万 |
$548.58万 |
+2.4% |
+2.4% |
| 1577 |
|
$1.15 |
$1.15 |
$1.15 |
$1618.84万 |
$549.45万 |
+0.04% |
+0.04% |
| 1578 |
|
$1 |
$1.007 |
$0.989471 |
$28.58万 |
$556.42万 |
-0.15% |
-0.15% |
| 1579 |
|
$0.05 |
$0.060568 |
$0.050349 |
$425.17万 |
$544.99万 |
+2.76% |
+2.76% |
| 1579 |
|
$0.08 |
$0.078203 |
$0.077588 |
$133.68万 |
$912.3万 |
+0.59% |
+0.59% |
| 1580 |
|
$0.01 |
$0.00774699 |
$0.00746356 |
$15.56万 |
$544.14万 |
+2.15% |
+2.15% |
| 1581 |
|
$0.00074939 |
$-- |
$-- |
$1044.22 |
$833.4万 |
0% |
0% |
| 1581 |
|
$1.43 |
$1.45 |
$1.38 |
$3.47万 |
$543.55万 |
+2.25% |
+2.25% |
| 1582 |
|
$-- |
$0.000000059196 |
$0.000000056966 |
$7.76万 |
$543.18万 |
+2.03% |
+2.03% |
| 1584 |
|
$0.12 |
$0.116175 |
$0.111513 |
$1970.49 |
$542.44万 |
+2.24% |
+2.24% |
| 1586 |
|
$-- |
$0.000000005437 |
$0.000000005281 |
$128.17 |
$541.31万 |
+1.75% |
+1.75% |
| 1587 |
|
$0.62 |
$0.617985 |
$0.590276 |
$4759.47 |
$539.86万 |
+2.15% |
+2.15% |
| 1589 |
|
$0.03 |
$0.02731329 |
$0.02595527 |
$52.76万 |
$538.37万 |
-3.14% |
-3.14% |
| 1590 |
|
$0.05 |
$0.06829 |
$0.052134 |
$92.5万 |
$538.56万 |
+3.7% |
+3.7% |
| 1590 |
|
$0.41 |
$0.414358 |
$0.402054 |
$163.78万 |
$537.22万 |
+0.66% |
+0.66% |
| 1590 |
|
$0.99063 |
$-- |
$-- |
$1.81 |
$1487.68万 |
0% |
0% |
| 1591 |
|
$1.3 |
$1.3 |
$1.24 |
$9096.08 |
$538.93万 |
+2.37% |
+2.37% |
| 1593 |
|
$0.13 |
$0.133392 |
$0.124649 |
$465.92 |
$535.75万 |
+1.44% |
+1.44% |
| 1593 |
|
$0.03879681 |
$-- |
$-- |
$7568.38 |
$843.37万 |
0% |
0% |
| 1593 |
|
$1.16 |
$1.16 |
$1.15 |
$21.79万 |
$536.86万 |
+0.02% |
+0.02% |
| 1594 |
|
$0.03 |
$0.02747268 |
$0.02616865 |
$289万 |
$535.45万 |
+0.43% |
+0.43% |
| 1596 |
|
$1.18 |
$-- |
$-- |
$18.4 |
$890.04万 |
0% |
0% |
| 1597 |
|
$0.01 |
$0.00633098 |
$0.00609645 |
$151.01万 |
$532.01万 |
+1.53% |
+1.53% |
| 1597 |
|
$0.01 |
$0.01402641 |
$0.01318381 |
$2038.38 |
$532.62万 |
+2.05% |
+2.05% |
| 1598 |
|
$0.47 |
$0.473689 |
$0.466197 |
$3.12万 |
$528.72万 |
+0.77% |
+0.77% |
| 1599 |
|
$-- |
$0.00121076 |
$0.00113823 |
$95.87万 |
$528.99万 |
+0.38% |
+0.38% |
| 1602 |
|
$-- |
$0.00016485 |
$0.00015097 |
$8.12万 |
$527.43万 |
-4.82% |
-4.82% |
| 1603 |
|
$1.1 |
$1.12 |
$1.022 |
$34.07万 |
$527.27万 |
+5.39% |
+5.39% |
| 1603 |
|
$1 |
$1.027 |
$0.971194 |
$6252.02 |
$883.21万 |
-0.72% |
-0.72% |
| 1604 |
|
$0.12 |
$0.130019 |
$0.11705 |
$22.03万 |
$526.27万 |
-6.77% |
-6.77% |
| 1606 |
|
$-- |
$0.00103559 |
$0.00099715 |
$6.65万 |
$525.67万 |
-2.76% |
-2.76% |
| 1606 |
|
$-- |
$0.00317226 |
$0.00314169 |
$13.53万 |
$524.91万 |
-0.18% |
-0.18% |
| 1607 |
|
$1.69 |
$-- |
$-- |
$132.59 |
$878.16万 |
0% |
0% |
| 1608 |
|
$0.01 |
$0.00916614 |
$0.00868002 |
$419.23万 |
$523.71万 |
-2.73% |
-2.73% |
| 1608 |
|
$0.01 |
$0.00727795 |
$0.00709395 |
$11.91万 |
$525.54万 |
+0.65% |
+0.65% |
| 1609 |
|
$1.52 |
$1.53 |
$1.41 |
$214.07万 |
$525.02万 |
+7.17% |
+7.17% |
| 1609 |
|
$0.2 |
$0.212509 |
$0.197426 |
$31.23万 |
$873.99万 |
-2.93% |
-2.93% |
| 1611 |
|
$0.01 |
$0.00590257 |
$0.00555484 |
$1622.98 |
$523.24万 |
+3.89% |
+3.89% |
